Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.33 12.68 12.25 12.64 1.16 Million
30 Jan, 2025 12.16 12.46 12.11 12.23 1.4 Million
29 Jan, 2025 11.93 12.2 11.9 12.07 626.9 Thousand
28 Jan, 2025 12.0 12.11 11.9 12.03 265.5 Thousand
27 Jan, 2025 11.34 12.16 11.21 12.05 812.1 Thousand
24 Jan, 2025 10.96 11.62 10.93 11.38 781.6 Thousand
23 Jan, 2025 11.03 11.18 10.89 11.06 571.3 Thousand
22 Jan, 2025 11.05 11.1 10.77 10.97 372.1 Thousand
21 Jan, 2025 10.88 11.0 10.79 10.89 297.2 Thousand
20 Jan, 2025 10.94 11.06 10.6 10.9 394.1 Thousand