M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.29 37.47 36.73 37.47 537.44 Thousand
09 Jan, 2024 37.03 37.37 36.82 37.03 281.36 Thousand
08 Jan, 2024 36.56 37.47 36.48 37.07 276.02 Thousand
05 Jan, 2024 36.36 37.4 36.32 36.57 515.78 Thousand
04 Jan, 2024 36.99 37.09 35.98 36.4 544.99 Thousand
03 Jan, 2024 37.22 37.65 36.9 36.99 418.37 Thousand
02 Jan, 2024 38.35 38.35 37.18 37.48 575.12 Thousand
28 Dec, 2023 37.32 39.19 37.17 38.35 2.88 Million
27 Dec, 2023 37.43 37.61 36.86 37.24 470.15 Thousand
26 Dec, 2023 37.57 37.72 37.05 37.4 484.97 Thousand