M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 34.37 34.63 33.95 34.33 937.35 Thousand
28 Nov, 2023 33.99 34.82 33.93 34.35 985.09 Thousand
27 Nov, 2023 34.06 34.58 33.41 34.13 1.14 Million
24 Nov, 2023 35.85 35.98 33.53 33.98 1.33 Million
23 Nov, 2023 35.46 36.44 35.35 35.88 666.57 Thousand
22 Nov, 2023 35.46 35.72 35.29 35.46 697.15 Thousand
21 Nov, 2023 35.81 35.83 35.04 35.43 945.48 Thousand
20 Nov, 2023 35.38 36.06 34.79 35.81 719.69 Thousand
17 Nov, 2023 35.17 35.59 35.01 35.38 915.31 Thousand
16 Nov, 2023 34.74 35.16 34.38 35.16 1.28 Million