M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38.7 38.99 38.03 38.27 285.99 Thousand
23 Jan, 2024 38.55 38.55 37.88 38.46 364.47 Thousand
22 Jan, 2024 38.06 38.57 37.64 38.12 369.61 Thousand
19 Jan, 2024 36.78 38.4 36.6 38.06 986.33 Thousand
18 Jan, 2024 36.55 36.87 36.39 36.85 328.4 Thousand
17 Jan, 2024 36.27 36.71 36.05 36.53 436.2 Thousand
16 Jan, 2024 36.86 36.86 36.04 36.47 512.76 Thousand
15 Jan, 2024 37.03 37.33 36.69 36.98 160.77 Thousand
12 Jan, 2024 36.97 37.27 36.48 37.03 641.8 Thousand
11 Jan, 2024 37.25 37.52 36.83 36.99 363.76 Thousand