M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.76 40.15 38.58 39.84 1.34 Million
22 Feb, 2024 38.25 38.78 37.94 38.78 1.01 Million
21 Feb, 2024 38.69 38.71 37.92 38.25 435.49 Thousand
20 Feb, 2024 37.93 38.96 37.78 38.69 808.33 Thousand
19 Feb, 2024 38.71 38.71 37.57 38.15 691.37 Thousand
16 Feb, 2024 38.76 39.03 38.26 38.76 608.36 Thousand
15 Feb, 2024 38.1 39.07 38.0 38.76 903.42 Thousand
14 Feb, 2024 38.25 38.41 37.47 37.97 461.18 Thousand
09 Feb, 2024 38.52 39.11 37.86 38.78 626.29 Thousand
08 Feb, 2024 38.57 38.7 37.75 38.25 878.14 Thousand