M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.11 26.6 25.67 26.46 711.1 Thousand
02 Aug, 2024 26.32 26.77 26.26 26.63 1.01 Million
01 Aug, 2024 26.52 26.77 26.1 26.23 1.05 Million
31 Jul, 2024 26.81 27.16 26.43 26.43 639.86 Thousand
30 Jul, 2024 27.06 27.18 26.55 26.71 828.31 Thousand
29 Jul, 2024 27.24 27.54 27.06 27.06 279.67 Thousand
26 Jul, 2024 27.29 27.64 27.17 27.31 356.41 Thousand
25 Jul, 2024 27.83 27.83 27.12 27.31 610.5 Thousand
24 Jul, 2024 28.03 28.03 27.42 27.64 462.51 Thousand
23 Jul, 2024 28.16 28.17 27.85 27.97 363.75 Thousand