M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.36 28.58 27.46 27.73 931.76 Thousand
15 Aug, 2024 28.44 28.57 27.89 28.36 473.42 Thousand
14 Aug, 2024 28.38 28.96 28.26 28.4 751.66 Thousand
13 Aug, 2024 28.14 28.37 27.54 28.23 809.15 Thousand
12 Aug, 2024 28.12 28.16 26.92 27.91 2.27 Million
09 Aug, 2024 28.58 29.19 28.52 28.97 749.63 Thousand
08 Aug, 2024 28.02 29.03 27.87 28.57 780.41 Thousand
07 Aug, 2024 27.47 28.03 27.46 28.02 1.08 Million
06 Aug, 2024 26.43 27.47 26.31 27.33 627.83 Thousand
05 Aug, 2024 26.11 26.6 25.67 26.46 711.1 Thousand