M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 27.59 27.85 26.89 27.05 1.12 Million
04 Jul, 2024 27.25 28.01 26.71 27.78 731.18 Thousand
03 Jul, 2024 26.81 27.42 26.81 26.82 791.62 Thousand
02 Jul, 2024 27.01 27.01 25.91 26.7 2.38 Million
01 Jul, 2024 28.79 28.86 27.84 27.84 1.24 Million
28 Jun, 2024 29.8 30.0 28.78 28.78 921.87 Thousand
27 Jun, 2024 29.54 29.82 29.33 29.77 1.41 Million
26 Jun, 2024 30.51 30.59 29.4 29.48 1.46 Million
25 Jun, 2024 30.77 30.77 30.29 30.45 467.81 Thousand
24 Jun, 2024 30.43 31.0 30.23 30.71 438.15 Thousand