Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.26 | 3.31 | 3.19 | 3.21 | 5.88 Million |
| 23 Jan, 2025 | 3.36 | 3.39 | 3.26 | 3.3 | 5.02 Million |
| 22 Jan, 2025 | 3.19 | 3.39 | 3.14 | 3.36 | 8.02 Million |
| 21 Jan, 2025 | 3.1 | 3.18 | 3.07 | 3.18 | 3.97 Million |
| 20 Jan, 2025 | 3.05 | 3.17 | 3.01 | 3.11 | 9.03 Million |
| 17 Jan, 2025 | 3.16 | 3.16 | 3.03 | 3.03 | 10.15 Million |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.12 | 3.12 | 8.34 Million |
| 15 Jan, 2025 | 3.33 | 3.4 | 3.29 | 3.35 | 7.81 Million |
| 14 Jan, 2025 | 3.35 | 3.41 | 3.28 | 3.3 | 6 Million |
| 13 Jan, 2025 | 3.36 | 3.36 | 3.27 | 3.33 | 4.87 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ