Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.46 | 3.51 | 3.35 | 3.41 | 3.41 Million |
| 20 Dec, 2024 | 3.44 | 3.58 | 3.39 | 3.52 | 4.36 Million |
| 19 Dec, 2024 | 3.4 | 3.46 | 3.29 | 3.41 | 7.63 Million |
| 18 Dec, 2024 | 3.52 | 3.52 | 3.34 | 3.39 | 6.26 Million |
| 17 Dec, 2024 | 3.49 | 3.58 | 3.46 | 3.53 | 6.66 Million |
| 16 Dec, 2024 | 3.52 | 3.55 | 3.42 | 3.47 | 3.31 Million |
| 13 Dec, 2024 | 3.63 | 3.65 | 3.52 | 3.53 | 3.47 Million |
| 12 Dec, 2024 | 3.73 | 3.73 | 3.57 | 3.64 | 6.09 Million |
| 11 Dec, 2024 | 3.69 | 3.93 | 3.64 | 3.78 | 11.01 Million |
| 10 Dec, 2024 | 3.56 | 3.69 | 3.53 | 3.65 | 5.97 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ