Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.39
(-3.97%)
BRL 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.06 | 4.09 | 3.96 | 4.06 | 3.56 Million |
| 09 Oct, 2024 | 4.17 | 4.18 | 4.07 | 4.08 | 3.46 Million |
| 08 Oct, 2024 | 4.09 | 4.25 | 4.04 | 4.2 | 3.43 Million |
| 07 Oct, 2024 | 4.06 | 4.17 | 4.02 | 4.1 | 4.31 Million |
| 04 Oct, 2024 | 3.99 | 4.05 | 3.94 | 4.03 | 5.42 Million |
| 03 Oct, 2024 | 4.05 | 4.05 | 3.93 | 4.0 | 7.37 Million |
| 02 Oct, 2024 | 4.14 | 4.27 | 4.07 | 4.12 | 4.57 Million |
| 01 Oct, 2024 | 4.15 | 4.19 | 4.08 | 4.09 | 3.52 Million |
| 30 Sep, 2024 | 4.23 | 4.23 | 4.08 | 4.11 | 3.54 Million |
| 27 Sep, 2024 | 4.19 | 4.3 | 4.18 | 4.23 | 4.44 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ