Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.42 | 3.42 | 3.3 | 3.36 | 4.75 Million |
| 09 Jan, 2025 | 3.41 | 3.45 | 3.32 | 3.41 | 3.21 Million |
| 08 Jan, 2025 | 3.39 | 3.44 | 3.34 | 3.41 | 6.5 Million |
| 07 Jan, 2025 | 3.35 | 3.56 | 3.34 | 3.45 | 9.38 Million |
| 06 Jan, 2025 | 3.31 | 3.34 | 3.21 | 3.32 | 6.7 Million |
| 03 Jan, 2025 | 3.25 | 3.27 | 3.18 | 3.23 | 4.07 Million |
| 02 Jan, 2025 | 3.32 | 3.32 | 3.16 | 3.25 | 5.89 Million |
| 30 Dec, 2024 | 3.23 | 3.33 | 3.19 | 3.32 | 7.32 Million |
| 27 Dec, 2024 | 3.4 | 3.4 | 3.22 | 3.22 | 4.58 Million |
| 26 Dec, 2024 | 3.41 | 3.45 | 3.32 | 3.33 | 3.45 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ