Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.19 | 3.21 | 3.05 | 3.12 | 6.43 Million |
| 06 Feb, 2025 | 3.16 | 3.22 | 3.12 | 3.21 | 4.84 Million |
| 05 Feb, 2025 | 3.21 | 3.22 | 3.07 | 3.14 | 8.07 Million |
| 04 Feb, 2025 | 3.3 | 3.3 | 3.18 | 3.21 | 7 Million |
| 03 Feb, 2025 | 3.34 | 3.39 | 3.25 | 3.31 | 5.59 Million |
| 31 Jan, 2025 | 3.43 | 3.45 | 3.33 | 3.36 | 5.86 Million |
| 30 Jan, 2025 | 3.21 | 3.48 | 3.21 | 3.43 | 8.71 Million |
| 29 Jan, 2025 | 3.24 | 3.27 | 3.18 | 3.19 | 4.23 Million |
| 28 Jan, 2025 | 3.26 | 3.3 | 3.16 | 3.21 | 5.28 Million |
| 27 Jan, 2025 | 3.18 | 3.32 | 3.15 | 3.31 | 5.42 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ