Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.84
(3.5%)
BRL 3.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.99 | 3.01 | 2.92 | 2.94 | 11.44 Million |
| 20 Feb, 2025 | 3.04 | 3.1 | 2.99 | 2.99 | 14.94 Million |
| 19 Feb, 2025 | 3.26 | 3.26 | 3.02 | 3.03 | 21.63 Million |
| 18 Feb, 2025 | 3.46 | 3.46 | 3.23 | 3.3 | 8.62 Million |
| 17 Feb, 2025 | 3.38 | 3.56 | 3.38 | 3.46 | 8.51 Million |
| 14 Feb, 2025 | 3.19 | 3.4 | 3.17 | 3.4 | 17.47 Million |
| 13 Feb, 2025 | 3.12 | 3.21 | 3.07 | 3.18 | 10.99 Million |
| 12 Feb, 2025 | 3.18 | 3.25 | 3.11 | 3.12 | 19.24 Million |
| 11 Feb, 2025 | 3.12 | 3.22 | 3.12 | 3.19 | 8.42 Million |
| 10 Feb, 2025 | 3.14 | 3.19 | 3.12 | 3.14 | 6.69 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ