LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)

BRL 1.36

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.04 2.13 2.01 2.03 258.9 Thousand
08 Nov, 2023 2.04 2.07 1.98 2.0 90.7 Thousand
07 Nov, 2023 1.98 2.05 1.97 2.04 64.3 Thousand
06 Nov, 2023 1.96 2.05 1.93 2.0 95.5 Thousand
03 Nov, 2023 1.89 2.0 1.86 1.92 225.5 Thousand
01 Nov, 2023 1.85 1.91 1.83 1.89 72.3 Thousand
31 Oct, 2023 1.88 1.98 1.83 1.84 134 Thousand
30 Oct, 2023 1.98 2.02 1.86 1.86 170.9 Thousand
27 Oct, 2023 2.07 2.1 1.93 1.96 180 Thousand
26 Oct, 2023 2.1 2.11 2.03 2.03 130.7 Thousand