BRL 1.36
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.96 | 2.05 | 1.93 | 2.0 | 95.5 Thousand |
03 Nov, 2023 | 1.89 | 2.0 | 1.86 | 1.92 | 225.5 Thousand |
01 Nov, 2023 | 1.85 | 1.91 | 1.83 | 1.89 | 72.3 Thousand |
31 Oct, 2023 | 1.88 | 1.98 | 1.83 | 1.84 | 134 Thousand |
30 Oct, 2023 | 1.98 | 2.02 | 1.86 | 1.86 | 170.9 Thousand |
27 Oct, 2023 | 2.07 | 2.1 | 1.93 | 1.96 | 180 Thousand |
26 Oct, 2023 | 2.1 | 2.11 | 2.03 | 2.03 | 130.7 Thousand |
25 Oct, 2023 | 2.19 | 2.19 | 2.07 | 2.07 | 109.2 Thousand |
24 Oct, 2023 | 2.24 | 2.34 | 2.16 | 2.16 | 158.6 Thousand |
23 Oct, 2023 | 2.14 | 2.27 | 2.14 | 2.26 | 110.4 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3