LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)

BRL 1.36

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.96 2.05 1.93 2.0 95.5 Thousand
03 Nov, 2023 1.89 2.0 1.86 1.92 225.5 Thousand
01 Nov, 2023 1.85 1.91 1.83 1.89 72.3 Thousand
31 Oct, 2023 1.88 1.98 1.83 1.84 134 Thousand
30 Oct, 2023 1.98 2.02 1.86 1.86 170.9 Thousand
27 Oct, 2023 2.07 2.1 1.93 1.96 180 Thousand
26 Oct, 2023 2.1 2.11 2.03 2.03 130.7 Thousand
25 Oct, 2023 2.19 2.19 2.07 2.07 109.2 Thousand
24 Oct, 2023 2.24 2.34 2.16 2.16 158.6 Thousand
23 Oct, 2023 2.14 2.27 2.14 2.26 110.4 Thousand