LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)

BRL 1.36

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.1 2.4 2.08 2.37 2.84 Million
21 Nov, 2023 2.14 2.17 2.07 2.1 75.1 Thousand
20 Nov, 2023 2.16 2.19 2.07 2.12 103.7 Thousand
17 Nov, 2023 2.17 2.17 2.09 2.15 217.9 Thousand
16 Nov, 2023 2.11 2.15 2.08 2.14 146.1 Thousand
14 Nov, 2023 2.07 2.12 2.04 2.1 114.1 Thousand
13 Nov, 2023 2.04 2.1 1.95 2.06 237 Thousand
10 Nov, 2023 2.05 2.1 1.98 2.01 260.3 Thousand
09 Nov, 2023 2.04 2.13 2.01 2.03 258.9 Thousand
08 Nov, 2023 2.04 2.07 1.98 2.0 90.7 Thousand