Log-In Logística Intermodal S.A. (LOGN3.SA)

BRL 20.98

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 41.29 41.7 41.29 41.7 8600.00
16 Jul, 2024 41.49 41.69 41.1 41.55 6800.00
15 Jul, 2024 41.33 41.69 40.74 41.46 18.4 Thousand
12 Jul, 2024 41.71 42.37 41.55 41.69 14 Thousand
11 Jul, 2024 41.62 42.59 41.45 41.45 15.9 Thousand
10 Jul, 2024 42.63 43.46 40.94 40.94 20.9 Thousand
09 Jul, 2024 40.12 42.63 39.65 42.44 28 Thousand
08 Jul, 2024 39.81 41.43 39.6 41.25 80 Thousand
05 Jul, 2024 38.99 39.88 38.54 39.88 23.6 Thousand
04 Jul, 2024 37.97 39.0 37.97 39.0 8600.00