BRL 20.98
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 43.79 | 44.96 | 42.03 | 43.58 | 60.6 Thousand |
25 Sep, 2023 | 44.05 | 44.53 | 42.51 | 43.0 | 50.9 Thousand |
22 Sep, 2023 | 44.97 | 45.6 | 44.0 | 44.0 | 36.6 Thousand |
21 Sep, 2023 | 45.83 | 46.6 | 44.97 | 45.2 | 41.3 Thousand |
20 Sep, 2023 | 46.31 | 48.57 | 46.31 | 47.0 | 27.7 Thousand |
19 Sep, 2023 | 49.02 | 49.02 | 46.48 | 47.18 | 43 Thousand |
18 Sep, 2023 | 46.72 | 49.67 | 46.72 | 48.75 | 58.6 Thousand |
15 Sep, 2023 | 47.08 | 48.77 | 47.0 | 47.0 | 243.8 Thousand |
14 Sep, 2023 | 48.42 | 48.97 | 46.94 | 48.45 | 56.1 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM