BRL 19.6
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 41.03 | 41.47 | 40.5 | 40.76 | 19.4 Thousand |
17 Jul, 2024 | 41.29 | 41.7 | 41.29 | 41.7 | 8600.00 |
16 Jul, 2024 | 41.49 | 41.69 | 41.1 | 41.55 | 6800.00 |
15 Jul, 2024 | 41.33 | 41.69 | 40.74 | 41.46 | 18.4 Thousand |
12 Jul, 2024 | 41.71 | 42.37 | 41.55 | 41.69 | 14 Thousand |
11 Jul, 2024 | 41.62 | 42.59 | 41.45 | 41.45 | 15.9 Thousand |
10 Jul, 2024 | 42.63 | 43.46 | 40.94 | 40.94 | 20.9 Thousand |
09 Jul, 2024 | 40.12 | 42.63 | 39.65 | 42.44 | 28 Thousand |
08 Jul, 2024 | 39.81 | 41.43 | 39.6 | 41.25 | 80 Thousand |
05 Jul, 2024 | 38.99 | 39.88 | 38.54 | 39.88 | 23.6 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM