Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 37.97 | 39.0 | 37.97 | 39.0 | 8600.00 |
| 03 Jul, 2024 | 37.24 | 38.72 | 37.24 | 38.37 | 20.3 Thousand |
| 02 Jul, 2024 | 36.0 | 37.59 | 35.7 | 36.93 | 40.1 Thousand |
| 01 Jul, 2024 | 35.2 | 36.84 | 34.89 | 36.01 | 34 Thousand |
| 28 Jun, 2024 | 35.86 | 36.29 | 34.79 | 35.75 | 23.1 Thousand |
| 27 Jun, 2024 | 35.8 | 36.33 | 35.66 | 35.76 | 14 Thousand |
| 26 Jun, 2024 | 36.39 | 36.42 | 35.5 | 35.5 | 26.6 Thousand |
| 25 Jun, 2024 | 35.92 | 36.91 | 35.92 | 36.44 | 9300.00 |
| 24 Jun, 2024 | 34.99 | 36.49 | 34.99 | 36.3 | 22.7 Thousand |
| 21 Jun, 2024 | 34.64 | 36.05 | 34.64 | 35.0 | 52.5 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM