LOG Commercial Properties e Participações S.A. (LOGG3.SA)

BRL 17.94

(-3.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.9 19.17 18.82 18.9 179.3 Thousand
18 Oct, 2023 18.74 19.15 18.47 18.78 396.9 Thousand
17 Oct, 2023 18.8 19.2 18.69 18.91 278.7 Thousand
16 Oct, 2023 19.17 19.18 18.82 19.05 195.5 Thousand
13 Oct, 2023 19.24 19.45 18.86 19.17 197.2 Thousand
11 Oct, 2023 19.7 19.95 19.4 19.52 93.3 Thousand
10 Oct, 2023 19.78 20.24 19.64 19.7 198.3 Thousand
09 Oct, 2023 18.81 19.73 18.7 19.61 169 Thousand
06 Oct, 2023 19.07 19.18 18.27 19.11 199.5 Thousand
05 Oct, 2023 19.13 19.27 18.83 19.07 161 Thousand