LOG Commercial Properties e Participações S.A. (LOGG3.SA)

BRL 17.94

(-3.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.73 22.9 22.46 22.72 1 Million
24 Nov, 2023 23.19 23.19 21.96 22.56 253.6 Thousand
23 Nov, 2023 24.33 24.33 23.01 23.16 184.5 Thousand
22 Nov, 2023 24.37 24.98 24.21 24.27 320 Thousand
21 Nov, 2023 24.12 24.41 23.89 24.33 270.3 Thousand
20 Nov, 2023 23.67 24.6 23.32 24.3 223.6 Thousand
17 Nov, 2023 24.14 24.45 23.83 23.83 171 Thousand
16 Nov, 2023 24.06 24.62 23.88 24.17 297.7 Thousand
14 Nov, 2023 24.05 25.01 23.51 24.11 480.7 Thousand
13 Nov, 2023 24.83 24.9 23.89 24.05 255.5 Thousand