LOG Commercial Properties e Participações S.A. (LOGG3.SA)

BRL 17.94

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.43 18.55 17.98 17.98 276.8 Thousand
02 Jan, 2025 17.83 18.44 17.73 18.43 304 Thousand
30 Dec, 2024 18.25 18.39 17.72 18.01 288.4 Thousand
27 Dec, 2024 18.35 18.57 18.26 18.27 744.4 Thousand
26 Dec, 2024 17.8 18.45 17.72 18.35 264.6 Thousand
23 Dec, 2024 17.98 18.02 17.73 17.83 191.9 Thousand
20 Dec, 2024 18.36 18.36 17.94 18.02 231 Thousand
19 Dec, 2024 17.9 18.36 17.62 18.36 297 Thousand
18 Dec, 2024 18.3 18.47 17.9 17.94 351.8 Thousand
17 Dec, 2024 18.64 18.73 18.3 18.56 210.4 Thousand