LOG Commercial Properties e Participações S.A. (LOGG3.SA)
BRL 17.94
(-3.34%)
BRL 17.94
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 20.34 | 20.52 | 20.05 | 20.17 | 223.6 Thousand |
| 19 Sep, 2023 | 20.16 | 20.34 | 19.85 | 20.22 | 195.7 Thousand |
| 18 Sep, 2023 | 20.98 | 20.98 | 19.85 | 20.15 | 293.6 Thousand |
| 15 Sep, 2023 | 20.47 | 20.91 | 19.74 | 20.91 | 443.9 Thousand |
| 14 Sep, 2023 | 21.02 | 21.12 | 20.26 | 20.43 | 371.8 Thousand |
ASMLF
PIA
0362
VR8
OZM
IHC