Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.71 | 8.75 | 8.7 | 8.73 | 84.7 Thousand |
| 27 Feb, 2025 | 8.71 | 8.73 | 8.7 | 8.72 | 12.3 Thousand |
| 26 Feb, 2025 | 8.7 | 8.74 | 8.7 | 8.73 | 15.2 Thousand |
| 25 Feb, 2025 | 8.69 | 8.72 | 8.69 | 8.72 | 14.6 Thousand |
| 24 Feb, 2025 | 8.67 | 8.73 | 8.65 | 8.71 | 90.4 Thousand |
| 21 Feb, 2025 | 8.66 | 8.7 | 8.66 | 8.67 | 32.3 Thousand |
| 20 Feb, 2025 | 8.63 | 8.68 | 8.63 | 8.66 | 28.8 Thousand |
| 19 Feb, 2025 | 8.6 | 8.7 | 8.6 | 8.67 | 59.9 Thousand |
| 18 Feb, 2025 | 8.6 | 8.65 | 8.55 | 8.6 | 40 Thousand |
| 17 Feb, 2025 | 8.51 | 8.59 | 8.49 | 8.59 | 34.2 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM