Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.79 | 8.79 | 8.15 | 8.75 | 18 Thousand |
| 17 Mar, 2025 | 8.7 | 9.0 | 8.42 | 8.85 | 64.1 Thousand |
| 14 Mar, 2025 | 8.75 | 8.8 | 8.75 | 8.77 | 21 Thousand |
| 13 Mar, 2025 | 8.76 | 8.79 | 8.75 | 8.79 | 146.1 Thousand |
| 12 Mar, 2025 | 8.75 | 8.77 | 8.75 | 8.75 | 264.8 Thousand |
| 11 Mar, 2025 | 8.75 | 8.77 | 8.75 | 8.76 | 5200.00 |
| 10 Mar, 2025 | 8.75 | 8.78 | 8.75 | 8.75 | 6400.00 |
| 07 Mar, 2025 | 8.7 | 8.79 | 8.7 | 8.75 | 104.8 Thousand |
| 06 Mar, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 241.6 Thousand |
| 05 Mar, 2025 | 8.75 | 8.75 | 8.71 | 8.73 | 17 Thousand |
BMN
HPCRF
RAD
UNH
MUFIN
NAM