Kora Saúde Participações S.A. (KRSA3.SA)
BRL 8.87
(-0.23%)
BRL 8.87
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.84 | 8.85 | 8.83 | 8.85 | 1000.00 |
| 31 Mar, 2025 | 8.83 | 8.86 | 8.82 | 8.82 | 43.5 Thousand |
| 28 Mar, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1300.00 |
| 27 Mar, 2025 | 8.82 | 8.94 | 8.81 | 8.81 | 2000.00 |
| 26 Mar, 2025 | 8.95 | 8.95 | 8.81 | 8.81 | 153.1 Thousand |
| 25 Mar, 2025 | 8.95 | 10.0 | 8.75 | 8.8 | 618.3 Thousand |
| 24 Mar, 2025 | 8.74 | 8.95 | 8.68 | 8.92 | 62.4 Thousand |
| 21 Mar, 2025 | 8.68 | 8.8 | 8.66 | 8.66 | 16.6 Thousand |
| 20 Mar, 2025 | 8.68 | 8.75 | 8.57 | 8.65 | 46.8 Thousand |
| 19 Mar, 2025 | 8.74 | 8.75 | 8.51 | 8.75 | 7300.00 |
BMN
HPCRF
RAD
UNH
MUFIN
NAM