Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.01 | 4.03 | 3.98 | 3.99 | 244.65 Thousand |
| 09 Jul, 2024 | 4.01 | 4.01 | 3.95 | 4.01 | 227.31 Thousand |
| 08 Jul, 2024 | 4.03 | 4.04 | 3.97 | 4.01 | 246.11 Thousand |
| 05 Jul, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 375.85 Thousand |
| 04 Jul, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 217.8 Thousand |
| 03 Jul, 2024 | 4.14 | 4.23 | 4.09 | 4.1 | 346.81 Thousand |
| 02 Jul, 2024 | 4.17 | 4.23 | 4.13 | 4.14 | 312.34 Thousand |
| 01 Jul, 2024 | 4.11 | 4.23 | 4.1 | 4.17 | 473.11 Thousand |
| 28 Jun, 2024 | 4.07 | 4.13 | 4.07 | 4.13 | 249.56 Thousand |
| 27 Jun, 2024 | 3.97 | 4.17 | 3.97 | 4.08 | 596.06 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722