Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.91 | 3.97 | 3.82 | 3.91 | 420.57 Thousand |
| 11 Jun, 2024 | 3.87 | 3.92 | 3.83 | 3.91 | 334.8 Thousand |
| 10 Jun, 2024 | 3.86 | 3.9 | 3.82 | 3.86 | 413.36 Thousand |
| 07 Jun, 2024 | 3.84 | 3.88 | 3.79 | 3.84 | 767.38 Thousand |
| 06 Jun, 2024 | 3.84 | 3.86 | 3.76 | 3.85 | 701.15 Thousand |
| 05 Jun, 2024 | 3.86 | 3.89 | 3.79 | 3.84 | 928.05 Thousand |
| 04 Jun, 2024 | 3.88 | 3.89 | 3.84 | 3.86 | 401.34 Thousand |
| 03 Jun, 2024 | 3.9 | 3.92 | 3.87 | 3.87 | 407.19 Thousand |
| 31 May, 2024 | 3.95 | 3.97 | 3.87 | 3.87 | 605.36 Thousand |
| 29 May, 2024 | 3.99 | 3.99 | 3.91 | 3.95 | 343.78 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722