Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.97 | 4.02 | 3.94 | 3.97 | 245.8 Thousand |
| 25 Jun, 2024 | 3.94 | 3.97 | 3.93 | 3.97 | 167.55 Thousand |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 347.55 Thousand |
| 21 Jun, 2024 | 3.95 | 4.02 | 3.94 | 4.01 | 336.47 Thousand |
| 20 Jun, 2024 | 3.94 | 3.98 | 3.93 | 3.94 | 247.36 Thousand |
| 19 Jun, 2024 | 3.92 | 3.96 | 3.91 | 3.94 | 372.72 Thousand |
| 18 Jun, 2024 | 3.93 | 3.97 | 3.88 | 3.93 | 248.51 Thousand |
| 17 Jun, 2024 | 3.9 | 3.95 | 3.9 | 3.91 | 286.33 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.85 | 3.9 | 266.59 Thousand |
| 13 Jun, 2024 | 3.93 | 3.96 | 3.89 | 3.94 | 245.9 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722