Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 485.76 Thousand |
| 05 Aug, 2024 | 4.16 | 4.17 | 4.1 | 4.13 | 503.2 Thousand |
| 02 Aug, 2024 | 4.25 | 4.27 | 4.18 | 4.18 | 184.48 Thousand |
| 01 Aug, 2024 | 4.21 | 4.26 | 4.19 | 4.24 | 406.78 Thousand |
| 31 Jul, 2024 | 4.25 | 4.28 | 4.2 | 4.21 | 314.33 Thousand |
| 30 Jul, 2024 | 4.15 | 4.28 | 4.15 | 4.25 | 483.45 Thousand |
| 29 Jul, 2024 | 4.1 | 4.23 | 4.07 | 4.23 | 472.69 Thousand |
| 26 Jul, 2024 | 4.11 | 4.12 | 4.07 | 4.07 | 245.07 Thousand |
| 25 Jul, 2024 | 4.16 | 4.17 | 4.1 | 4.11 | 195.76 Thousand |
| 24 Jul, 2024 | 4.15 | 4.17 | 4.14 | 4.14 | 260 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722