Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.96 | 10.02 | 9.82 | 9.93 | 173.25 Thousand |
| 08 Mar, 2024 | 9.88 | 10.0 | 9.79 | 9.95 | 159.28 Thousand |
| 07 Mar, 2024 | 9.9 | 9.98 | 9.81 | 9.88 | 61.11 Thousand |
| 06 Mar, 2024 | 9.81 | 9.97 | 9.81 | 9.9 | 93.87 Thousand |
| 05 Mar, 2024 | 9.81 | 9.9 | 9.77 | 9.81 | 77.17 Thousand |
| 04 Mar, 2024 | 9.86 | 9.86 | 9.78 | 9.81 | 58.17 Thousand |
| 01 Mar, 2024 | 9.54 | 9.87 | 9.5 | 9.58 | 166.72 Thousand |
| 29 Feb, 2024 | 9.75 | 9.76 | 9.49 | 9.49 | 161.85 Thousand |
| 28 Feb, 2024 | 9.69 | 9.79 | 9.67 | 9.75 | 47.85 Thousand |
| 27 Feb, 2024 | 9.54 | 9.74 | 9.54 | 9.74 | 204.07 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH