Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.42 | 9.42 | 9.29 | 9.38 | 185.39 Thousand |
| 06 Feb, 2024 | 9.11 | 9.45 | 9.11 | 9.43 | 229.49 Thousand |
| 05 Feb, 2024 | 9.02 | 9.14 | 8.97 | 9.08 | 195.3 Thousand |
| 02 Feb, 2024 | 8.98 | 9.03 | 8.83 | 9.03 | 108.78 Thousand |
| 01 Feb, 2024 | 9.03 | 9.03 | 8.85 | 8.98 | 117.47 Thousand |
| 31 Jan, 2024 | 8.88 | 9.12 | 8.85 | 8.96 | 242.29 Thousand |
| 30 Jan, 2024 | 8.96 | 8.96 | 8.83 | 8.88 | 390.17 Thousand |
| 29 Jan, 2024 | 8.92 | 8.97 | 8.88 | 8.97 | 289.62 Thousand |
| 26 Jan, 2024 | 8.87 | 9.0 | 8.87 | 8.92 | 158.34 Thousand |
| 25 Jan, 2024 | 8.92 | 8.94 | 8.86 | 8.86 | 137.07 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH