Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.72 | 9.73 | 9.5 | 9.54 | 160.02 Thousand |
| 09 Apr, 2024 | 9.63 | 9.76 | 9.62 | 9.69 | 92.61 Thousand |
| 08 Apr, 2024 | 9.54 | 9.68 | 9.52 | 9.62 | 87.46 Thousand |
| 05 Apr, 2024 | 9.62 | 9.62 | 9.46 | 9.52 | 160.75 Thousand |
| 04 Apr, 2024 | 9.74 | 9.81 | 9.55 | 9.63 | 96.28 Thousand |
| 03 Apr, 2024 | 9.75 | 9.75 | 9.57 | 9.72 | 99.43 Thousand |
| 02 Apr, 2024 | 9.79 | 9.79 | 9.66 | 9.76 | 117.81 Thousand |
| 01 Apr, 2024 | 9.97 | 10.04 | 9.7 | 9.8 | 117.81 Thousand |
| 28 Mar, 2024 | 9.95 | 10.02 | 9.9 | 9.96 | 51.24 Thousand |
| 27 Mar, 2024 | 9.84 | 9.98 | 9.81 | 9.93 | 81.06 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH