Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.6 | 9.6 | 9.39 | 9.47 | 68.67 Thousand |
| 08 May, 2024 | 9.48 | 9.6 | 9.4 | 9.58 | 157.81 Thousand |
| 07 May, 2024 | 9.49 | 9.56 | 9.4 | 9.48 | 86.73 Thousand |
| 06 May, 2024 | 9.4 | 9.43 | 9.34 | 9.41 | 155.19 Thousand |
| 03 May, 2024 | 9.27 | 9.45 | 9.27 | 9.36 | 75.18 Thousand |
| 02 May, 2024 | 9.14 | 9.3 | 9.14 | 9.24 | 98.28 Thousand |
| 30 Apr, 2024 | 9.22 | 9.22 | 9.1 | 9.14 | 107.41 Thousand |
| 29 Apr, 2024 | 9.23 | 9.23 | 9.12 | 9.22 | 88.83 Thousand |
| 26 Apr, 2024 | 9.1 | 9.25 | 9.07 | 9.21 | 218.19 Thousand |
| 25 Apr, 2024 | 9.19 | 9.21 | 9.04 | 9.09 | 92.92 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH