Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.45 | 8.47 | 8.36 | 8.37 | 187.21 Thousand |
| 07 Jun, 2024 | 9.45 | 9.45 | 9.21 | 9.28 | 163.38 Thousand |
| 06 Jun, 2024 | 9.41 | 9.52 | 9.4 | 9.46 | 65.2 Thousand |
| 05 Jun, 2024 | 9.38 | 9.43 | 9.32 | 9.39 | 138.81 Thousand |
| 04 Jun, 2024 | 9.29 | 9.39 | 9.28 | 9.39 | 80.43 Thousand |
| 03 Jun, 2024 | 9.32 | 9.4 | 9.26 | 9.3 | 129.36 Thousand |
| 31 May, 2024 | 9.46 | 9.46 | 9.29 | 9.34 | 158.34 Thousand |
| 29 May, 2024 | 9.45 | 9.5 | 9.4 | 9.46 | 63.31 Thousand |
| 28 May, 2024 | 9.56 | 9.62 | 9.47 | 9.5 | 54.39 Thousand |
| 27 May, 2024 | 9.5 | 9.55 | 9.47 | 9.52 | 119.8 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH