Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.74 | 8.76 | 8.62 | 8.64 | 133.36 Thousand |
| 05 Jul, 2024 | 8.78 | 8.83 | 8.69 | 8.72 | 91.75 Thousand |
| 04 Jul, 2024 | 8.77 | 8.83 | 8.76 | 8.77 | 80.7 Thousand |
| 03 Jul, 2024 | 8.64 | 8.82 | 8.63 | 8.71 | 173.82 Thousand |
| 02 Jul, 2024 | 8.57 | 8.65 | 8.57 | 8.63 | 66.79 Thousand |
| 01 Jul, 2024 | 8.64 | 8.72 | 8.55 | 8.55 | 117.28 Thousand |
| 28 Jun, 2024 | 8.65 | 8.7 | 8.54 | 8.63 | 119.45 Thousand |
| 27 Jun, 2024 | 8.64 | 8.74 | 8.62 | 8.62 | 65.76 Thousand |
| 26 Jun, 2024 | 8.67 | 8.7 | 8.54 | 8.63 | 417.29 Thousand |
| 25 Jun, 2024 | 8.67 | 8.75 | 8.63 | 8.68 | 80.58 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH