Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9.08 | 9.14 | 9.06 | 9.12 | 75.79 Thousand |
| 19 Jul, 2024 | 8.97 | 9.1 | 8.97 | 9.07 | 104.4 Thousand |
| 18 Jul, 2024 | 9.06 | 9.12 | 8.95 | 8.99 | 57.33 Thousand |
| 17 Jul, 2024 | 8.97 | 9.08 | 8.97 | 9.06 | 115.12 Thousand |
| 16 Jul, 2024 | 8.96 | 9.04 | 8.94 | 8.96 | 176.1 Thousand |
| 15 Jul, 2024 | 8.95 | 8.99 | 8.93 | 8.96 | 112.5 Thousand |
| 12 Jul, 2024 | 8.9 | 8.96 | 8.87 | 8.94 | 141.45 Thousand |
| 11 Jul, 2024 | 8.87 | 8.92 | 8.87 | 8.9 | 132.33 Thousand |
| 10 Jul, 2024 | 8.73 | 8.87 | 8.71 | 8.84 | 120.25 Thousand |
| 09 Jul, 2024 | 8.66 | 8.75 | 8.63 | 8.71 | 147.15 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH