Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.44 | 8.44 | 8.25 | 8.25 | 103.97 Thousand |
| 09 Jan, 2025 | 8.29 | 8.42 | 8.29 | 8.36 | 63.56 Thousand |
| 08 Jan, 2025 | 8.49 | 8.5 | 8.28 | 8.28 | 217.47 Thousand |
| 07 Jan, 2025 | 8.41 | 8.53 | 8.41 | 8.45 | 149.3 Thousand |
| 06 Jan, 2025 | 8.26 | 8.42 | 8.22 | 8.35 | 194.11 Thousand |
| 03 Jan, 2025 | 8.3 | 8.32 | 8.14 | 8.15 | 201.08 Thousand |
| 02 Jan, 2025 | 8.4 | 8.4 | 8.26 | 8.28 | 149.84 Thousand |
| 30 Dec, 2024 | 8.42 | 8.43 | 8.37 | 8.39 | 103.21 Thousand |
| 27 Dec, 2024 | 8.52 | 8.52 | 8.4 | 8.4 | 136.55 Thousand |
| 26 Dec, 2024 | 8.34 | 8.52 | 8.33 | 8.52 | 322.19 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH