Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.03 | 9.05 | 8.94 | 8.98 | 379.43 Thousand |
| 06 Feb, 2025 | 8.96 | 9.02 | 8.76 | 8.97 | 373.64 Thousand |
| 05 Feb, 2025 | 8.82 | 9.03 | 8.82 | 8.97 | 279.86 Thousand |
| 04 Feb, 2025 | 8.87 | 8.94 | 8.82 | 8.82 | 274.07 Thousand |
| 03 Feb, 2025 | 8.98 | 8.98 | 8.84 | 8.86 | 105.14 Thousand |
| 31 Jan, 2025 | 8.99 | 9.09 | 8.97 | 8.98 | 58.73 Thousand |
| 30 Jan, 2025 | 8.82 | 9.05 | 8.82 | 8.99 | 90.46 Thousand |
| 29 Jan, 2025 | 8.82 | 8.93 | 8.8 | 8.82 | 44.37 Thousand |
| 28 Jan, 2025 | 8.82 | 8.9 | 8.75 | 8.81 | 82.53 Thousand |
| 27 Jan, 2025 | 8.64 | 8.88 | 8.52 | 8.82 | 194.86 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH