Itaúsa S.A. (ITSA3.SA)
BRL 10.51
(-1.78%)
BRL 10.51
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.7 | 8.72 | 8.65 | 8.68 | 68.17 Thousand |
| 23 Jan, 2025 | 8.71 | 8.81 | 8.68 | 8.69 | 107.07 Thousand |
| 22 Jan, 2025 | 8.7 | 8.74 | 8.64 | 8.71 | 74.81 Thousand |
| 21 Jan, 2025 | 8.69 | 8.7 | 8.64 | 8.69 | 83.49 Thousand |
| 20 Jan, 2025 | 8.58 | 8.71 | 8.53 | 8.69 | 105.04 Thousand |
| 17 Jan, 2025 | 8.57 | 8.63 | 8.52 | 8.56 | 84.35 Thousand |
| 16 Jan, 2025 | 8.53 | 8.62 | 8.51 | 8.54 | 119.83 Thousand |
| 15 Jan, 2025 | 8.28 | 8.62 | 8.28 | 8.55 | 221.01 Thousand |
| 14 Jan, 2025 | 8.35 | 8.35 | 8.26 | 8.28 | 61.2 Thousand |
| 13 Jan, 2025 | 8.28 | 8.38 | 8.27 | 8.36 | 82.31 Thousand |
9633
BALL
FBMS
PBF
PHN
INDOTECH