IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 38.86 40.25 38.24 39.77 2.35 Million
07 May, 2024 42.88 43.2 38.7 39.22 4.67 Million
06 May, 2024 44.01 44.11 42.91 42.99 1.27 Million
03 May, 2024 44.32 45.2 43.64 44.5 1.46 Million
02 May, 2024 43.37 44.78 43.19 43.75 2.06 Million
30 Apr, 2024 42.98 43.78 42.29 42.48 1.52 Million
29 Apr, 2024 42.15 43.27 41.53 43.02 948.7 Thousand
26 Apr, 2024 41.53 42.76 41.25 42.35 1.3 Million
25 Apr, 2024 40.8 41.4 40.3 41.24 1.09 Million
24 Apr, 2024 40.52 41.09 39.6 40.76 936.1 Thousand