IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40.49 40.72 40.04 40.45 715.1 Thousand
22 Apr, 2024 39.78 41.17 39.55 40.77 1.22 Million
19 Apr, 2024 39.78 39.78 39.02 39.65 931.3 Thousand
18 Apr, 2024 39.18 40.1 38.83 39.58 1.65 Million
17 Apr, 2024 38.74 40.35 38.22 39.02 1.48 Million
16 Apr, 2024 38.88 38.88 38.07 38.53 1.06 Million
15 Apr, 2024 40.2 40.3 38.78 38.98 1.56 Million
12 Apr, 2024 40.5 40.68 39.6 40.14 1.06 Million
11 Apr, 2024 40.82 40.85 39.85 40.51 2.48 Million
10 Apr, 2024 41.45 41.8 40.6 40.82 1.26 Million