IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 37.83

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 42.6 42.98 41.01 41.99 1.9 Million
03 Jan, 2024 41.79 42.8 41.55 42.46 1.37 Million
02 Jan, 2024 44.34 44.41 41.66 41.92 2.34 Million
28 Dec, 2023 45.11 45.2 44.08 44.3 1.39 Million
27 Dec, 2023 45.28 45.57 44.9 45.0 1.24 Million
26 Dec, 2023 45.6 46.3 44.92 45.23 1.83 Million
22 Dec, 2023 48.9 49.13 45.52 45.55 3.8 Million
21 Dec, 2023 49.88 50.2 48.43 48.55 1.36 Million
20 Dec, 2023 50.1 51.44 49.28 49.55 1.57 Million
19 Dec, 2023 49.0 50.13 48.69 50.02 1.56 Million