IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 37.83

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 42.31 42.78 40.4 40.83 1.82 Million
07 Feb, 2024 42.24 42.97 42.0 42.27 1.13 Million
06 Feb, 2024 40.65 42.44 40.63 42.24 2.13 Million
05 Feb, 2024 40.35 40.7 40.15 40.58 769.9 Thousand
02 Feb, 2024 40.5 40.6 39.75 40.36 1 Million
01 Feb, 2024 40.87 40.87 40.0 40.35 1.31 Million
31 Jan, 2024 39.5 41.8 39.5 40.76 2.71 Million
30 Jan, 2024 40.2 40.42 39.28 39.45 1.22 Million
29 Jan, 2024 40.52 40.92 39.95 40.12 947.3 Thousand
26 Jan, 2024 41.1 41.4 40.09 40.65 1.83 Million