IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.22 31.33 30.33 30.6 1.02 Million
04 Jul, 2024 31.53 31.8 31.05 31.2 677.6 Thousand
03 Jul, 2024 30.95 31.57 30.95 31.31 662.6 Thousand
02 Jul, 2024 31.21 31.59 30.78 30.78 841.1 Thousand
01 Jul, 2024 31.74 31.8 31.2 31.41 1.06 Million
28 Jun, 2024 32.15 32.35 31.6 31.6 680.2 Thousand
27 Jun, 2024 32.5 33.16 31.81 32.33 1.41 Million
26 Jun, 2024 31.57 32.6 31.25 32.49 1.35 Million
25 Jun, 2024 31.94 31.94 31.22 31.74 838.7 Thousand
24 Jun, 2024 31.79 32.29 31.68 31.97 626 Thousand