IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 37.83

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41.08 41.64 39.66 39.7 1.5 Million
23 Feb, 2024 41.31 41.85 40.9 41.29 829.4 Thousand
22 Feb, 2024 41.0 41.58 40.94 41.31 713.3 Thousand
21 Feb, 2024 41.66 41.94 40.36 40.98 1.31 Million
20 Feb, 2024 40.84 41.96 40.84 41.84 830.1 Thousand
19 Feb, 2024 40.34 41.68 40.15 41.17 866.2 Thousand
16 Feb, 2024 40.31 40.61 39.52 40.51 1.3 Million
15 Feb, 2024 39.93 40.7 39.5 40.0 1.26 Million
14 Feb, 2024 39.71 39.97 39.2 39.62 932.1 Thousand
09 Feb, 2024 40.8 41.22 39.8 39.8 1.02 Million