IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43.11 47.0 43.11 44.86 7.56 Million
15 Aug, 2024 36.51 42.5 35.85 42.49 11.8 Million
14 Aug, 2024 31.8 33.0 31.43 32.52 1.65 Million
13 Aug, 2024 30.43 31.96 30.2 31.89 2.06 Million
12 Aug, 2024 29.7 30.57 29.53 30.12 1.13 Million
09 Aug, 2024 29.14 29.7 28.86 29.44 1.18 Million
08 Aug, 2024 29.2 29.4 28.88 29.01 696.8 Thousand
07 Aug, 2024 28.69 29.23 28.61 29.06 743.9 Thousand
06 Aug, 2024 28.85 29.1 28.18 28.66 716.4 Thousand
05 Aug, 2024 28.05 28.77 27.51 28.67 1.2 Million