Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.91 6.91 6.91 6.91 -
22 Sep, 2023 6.91 6.91 6.91 6.91 100.00
21 Sep, 2023 6.5 6.91 6.5 6.91 300.00
20 Sep, 2023 6.6 6.6 6.6 6.6 -
19 Sep, 2023 6.59 6.6 6.59 6.6 200.00
18 Sep, 2023 6.02 6.11 6.02 6.11 300.00
15 Sep, 2023 6.48 6.48 6.48 6.48 -
14 Sep, 2023 6.48 6.48 6.48 6.48 -