Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.59 9.99 6.59 8.29 18.4 Thousand
16 Feb, 2024 6.59 6.59 6.59 6.59 -
15 Feb, 2024 6.59 6.59 6.59 6.59 -
14 Feb, 2024 6.59 6.59 6.59 6.59 -
09 Feb, 2024 6.59 6.59 6.59 6.59 -
08 Feb, 2024 6.59 6.59 6.59 6.59 -
07 Feb, 2024 5.7 6.59 5.7 6.59 3600.00
06 Feb, 2024 6.19 6.19 6.19 6.19 100.00
05 Feb, 2024 6.5 6.5 6.5 6.5 100.00
02 Feb, 2024 5.93 6.19 5.9 6.19 1000.00