Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6.37 6.37 6.37 6.37 -
23 Oct, 2023 6.37 6.37 6.37 6.37 -
20 Oct, 2023 6.37 6.37 6.37 6.37 -
19 Oct, 2023 6.37 6.37 6.37 6.37 -
18 Oct, 2023 6.37 6.37 6.37 6.37 -
17 Oct, 2023 6.37 6.37 6.37 6.37 -
16 Oct, 2023 6.37 6.37 6.37 6.37 -
13 Oct, 2023 6.37 6.37 6.37 6.37 -
11 Oct, 2023 6.37 6.37 6.37 6.37 -
10 Oct, 2023 6.37 6.37 6.37 6.37 -