HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.2
(3.45%)
BRL 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 5700.00 |
| 06 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 600.00 |
| 05 Jun, 2024 | 1.21 | 1.27 | 1.2 | 1.22 | 14.6 Thousand |
| 04 Jun, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 12.7 Thousand |
| 03 Jun, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | 15.1 Thousand |
| 31 May, 2024 | 1.33 | 1.45 | 1.2 | 1.2 | 57 Thousand |
| 29 May, 2024 | 1.25 | 1.35 | 1.23 | 1.29 | 18.8 Thousand |
| 28 May, 2024 | 1.26 | 1.32 | 1.23 | 1.26 | 21.9 Thousand |
| 27 May, 2024 | 1.32 | 1.33 | 1.23 | 1.29 | 6600.00 |
| 24 May, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 2000.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY